Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:1760.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C01760000 | 2024-06-06 9:58AM EDT | 2024-07-05 | 308.46 | 256.80 | 259.30 | 0.00 | - | - | 2 | 42.53% |
| RUT240719C01760000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 326.72 | 303.70 | 312.30 | 0.00 | - | 1 | 1 | 66.10% |
| RUT240920C01760000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 240.60 | 278.30 | 281.60 | 0.00 | - | 5 | 6 | 29.48% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01760000 | 2024-06-11 2:07PM EDT | 2024-06-28 | 0.71 | 0.50 | 0.65 | -0.07 | -8.97% | 1 | 240 | 34.29% |
| RUTW240705P01760000 | 2024-06-17 12:05PM EDT | 2024-07-05 | 1.16 | 0.95 | 1.05 | -0.34 | -22.67% | 2 | 35 | 29.27% |
| RUTW240712P01760000 | 2024-06-13 2:42PM EDT | 2024-07-12 | 1.46 | 1.70 | 1.85 | 0.00 | - | 6 | 28 | 27.50% |
| RUT240719P01760000 | 2024-06-17 12:27PM EDT | 2024-07-19 | 2.43 | 2.25 | 2.40 | -0.57 | -19.00% | 1 | 69 | 25.60% |
| RUTW240726P01760000 | 2024-06-10 9:36AM EDT | 2024-07-26 | 3.54 | 3.00 | 3.30 | 0.00 | - | - | 1 | 24.76% |
| RUTW240731P01760000 | 2024-05-28 3:32PM EDT | 2024-07-31 | 4.91 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 24.30% |
| RUTW240802P01760000 | 2024-06-14 12:00PM EDT | 2024-08-02 | 5.40 | 4.00 | 4.30 | 0.00 | - | - | 1 | 24.15% |
| RUTW240830P01760000 | 2024-06-13 2:59PM EDT | 2024-08-30 | 6.20 | 7.80 | 8.40 | 0.00 | - | 1 | 13 | 22.44% |
| RUT240920P01760000 | 2024-06-11 10:39AM EDT | 2024-09-20 | 11.39 | 11.20 | 11.50 | 0.00 | - | 1 | 617 | 21.62% |
| RUTW241031P01760000 | 2024-06-12 9:58AM EDT | 2024-10-31 | 12.43 | 17.10 | 18.10 | 0.00 | - | 3 | 3 | 20.81% |
| RUTW241231P01760000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 43.32 | 23.60 | 25.30 | 0.00 | - | 1 | 1 | 19.45% |
| RUT250321P01760000 | 2024-05-23 3:40PM EDT | 2025-03-21 | 38.09 | 38.10 | 39.10 | 0.00 | - | 4 | 529 | 19.47% |
© 2024 Yahoo. All rights reserved.